Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:32:336111 060,004111 888,004081 890,004002 021,001002 150,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 178,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:516111 060,004111 888,004081 890,004002 021,001002 153,502 178,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:486111 060,004111 888,004081 890,004002 021,001002 153,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4800,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4800,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4700,005111 060,003111 888,003081 890,003002 021,002 173,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:146111 060,004111 888,004081 890,004002 021,001002 148,502 173,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:126111 060,004111 888,004081 890,004002 021,001002 148,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:066111 060,004111 888,004081 890,004002 021,001002 148,502 173,50402 569,001402 570,001602 650,002042 690,00304
02.06.2026 15:31:066111 060,004111 888,004081 890,004002 021,001002 148,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:064611 888,004581 890,004502 021,001502 148,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:024681 890,004602 021,001602 148,50602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:023711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:023711 888,003681 890,003602 021,00602 200,00102 205,002 206,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:30:214681 890,004602 021,001602 181,50602 200,00102 205,002 206,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:30:164681 890,004602 021,001602 181,50602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:30:153711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:30:153711 888,003681 890,003602 021,00602 200,00102 205,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:514681 890,004602 021,001602 200,001102 202,00102 205,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:514681 890,004602 021,001602 200,001102 202,00102 205,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:474681 890,004602 021,001602 200,001102 202,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:074681 890,004602 021,001602 197,50602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:074681 890,004602 021,001602 197,50602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:034681 890,004602 021,001602 197,50602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:033711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:033711 888,003681 890,003602 021,00602 200,00102 205,002 231,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:26:354681 890,004602 021,001602 200,001102 205,001002 206,002 231,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:26:324681 890,004602 021,001602 200,001102 205,001002 206,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:26:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:26:323711 888,003681 890,003602 021,00602 200,00102 205,002 230,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:25:514711 888,004681 890,004602 021,001602 200,001102 205,002 230,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:25:484711 888,004681 890,004602 021,001602 200,001102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:25:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:25:473711 888,003681 890,003602 021,00602 200,00102 205,002 236,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:21:214681 890,004602 021,001602 200,001102 205,001002 211,502 236,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:21:184681 890,004602 021,001602 200,001102 205,001002 211,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:21:173711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:21:173711 888,003681 890,003602 021,00602 200,00102 205,002 241,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:20:354681 890,004602 021,001602 200,001102 205,001002 216,502 241,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:20:324681 890,004602 021,001602 200,001102 205,001002 216,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:20:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:20:323711 888,003681 890,003602 021,00602 200,00102 205,002 240,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:19:514681 890,004602 021,001602 200,001102 205,001002 215,002 240,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:19:484681 890,004602 021,001602 200,001102 205,001002 215,002 569,001002 570,001202 650,001642 690,002642 800,00270